24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00767
24H 成交量$164.92万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.02% |
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.23% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.34万 | $446.13万 | 2.18% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.60万 | $1.56亿 | -3.04% |
| 292 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $62.25万 | $1,670.15万 | -1.77% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $103.84万 | $1,993.13万 | -1.01% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.52% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - BTC行情
Internet - 币种排行
Gitcoin - 加密货币行情
NFP - BTC行情
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Falcon Finance - 以太坊ETH价格
Arbitrum - 比特币行情
Falcon Finance - 比特币
Bittensor - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Gram - 数字货币市值
Celo - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 比特币
Haedal - 比特币
Pepe - 加密货币行情
Avalanche - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币
BFUSD - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Falcon Finance - BTC行情
Ondo - 比特币行情
MegaETH - BTC行情
Injective - 比特币
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 比特币行情
Quant - 比特币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情