iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.74
-3.54%
≈ ￥1021.28
(-$5.68)
更新于 2026-10-30 11:40:01
24H 最高$163.22
24H 最低$153.11
今日开盘$160.42
24H 成交量$222.17万
流通市值$1,097.54万
24H 涨跌额(-$5.68)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.03% |
| 603 |
QIBENQI
|
$0.001982 | $0.002172 | $0.001905 | $20.20万 | $1,521.59万 | -2.89% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.21万 | $453.18万 | 0.00% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 337 |
SENTSentient
|
$0.01922 | $0.02146 | $0.01872 | $74.56万 | $1.53亿 | -8.04% |
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.93 | $163.76 | $150.11 | $259.88万 | $2,011.16万 | -2.01% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - BTC行情
Ethena USDe - 比特币行情
Particle - 比特币
Bubblemaps - BTC行情
USDC - 比特币行情
Horizen - BTC行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
达世币 - 比特币行情
达世币 - 加密货币行情
First Digital - 币种排行
Starknet - BTC行情
BFUSD - BTC行情
Pyth Network - 比特币行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Lido DAO - 加密货币行情
达世币 - 比特币
Zama - 比特币行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - BTC行情
Tether Gold - 币种排行
First Digital - 比特币行情
Particle - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
恒星币 - 加密货币行情
RWUSD - 加密货币行情
Quant - 比特币
Polkadot - 比特币
Pendle - 加密货币行情
Ethena USDe - 币种排行
瑞波币 - 数字货币市值
Starknet - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
PancakeSwap - 加密货币行情