24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01178
24H 成交量$141.54万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.32万 | $7,538.60万 | 0.07% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 282 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -0.69% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$159.37 | $162.60 | $156.68 | $100.89万 | $1,993.13万 | 0.41% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.06万 | $3,465.15万 | 1.28% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 币种排行
艾达币 - 比特币行情
莱特币 - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 以太坊ETH价格
Falcon Finance - 加密货币行情
Midnight - 比特币
Raydium - 数字货币市值
Plasma - BTC行情
Ripple USD - 币种排行
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
Bittensor - 数字货币市值
Tokamak - BTC行情
Blur - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 比特币
Aster - 比特币
狗币 - 数字货币市值
RWUSD - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 数字货币市值
USDC - 比特币
First Digital - 数字货币市值
Sui - 比特币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币行情
Celo - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
Internet - 加密货币行情
Blur - 数字货币市值
Celestia - 比特币行情
币安币 - 加密货币行情