24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000308
24H 成交量$537.79万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 598 |
QIBENQI
|
$0.001954 | $0.002172 | $0.001905 | $20.38万 | $1,521.59万 | -5.65% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.12 | $8.47 | $46.12万 | $453.18万 | -1.15% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 328 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.65万 | $1.53亿 | -8.83% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.31 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -3.35% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - BTC行情
Katana - 币种排行
EUR - 比特币行情
Horizen - 数字货币市值
First Digital - 币种排行
Official Trump - 币种排行
Filecoin - 加密货币行情
Solana - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 数字货币市值
以太坊 - 数字货币市值
币安人生 - BTC行情
Zama - 加密货币行情
Polkadot - 比特币
EUR - BTC行情
Plasma - 币种排行
以太坊 - 数字货币市值
Pendle - BTC行情
Aster - 比特币行情
Hyperliquid - 币种排行
Ethena USDe - 以太坊ETH价格
波场 - 币种排行
Aster - 以太坊ETH价格
应用链 - BTC行情
Pudgy Penguins - BTC行情
Horizen - 以太坊ETH价格
Pendle - 加密货币行情
Nillion - 币种排行
Injective - 币种排行
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 加密货币行情
币安币 - 比特币行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Injective - 币种排行