24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3226
24H 成交量$199.16万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 598 |
QIBENQI
|
$0.001995 | $0.002172 | $0.001905 | $20.73万 | $1,521.59万 | -2.59% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.23% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 331 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -10.28% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.74 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.66% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.53% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 加密货币行情
Chainlink - 加密货币行情
Injective - 数字货币市值
瑞波币 - 币种排行
Zama - 币种排行
达世币 - 比特币
Ethena - 币种排行
币安币 - 比特币行情
Plume - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 币种排行
波场 - 比特币
Particle - 币种排行
应用链 - 加密货币行情
莱特币 - 币种排行
Tokamak - 比特币
USDC - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Particle - 币种排行
MarsCoin - 比特币行情
Nillion - 币种排行
Aave - 比特币
EUR - 比特币
Bittensor - 以太坊ETH价格
比特币 - 币种排行
牛来 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - BTC行情
Render - 币种排行
Pump.fun - BTC行情
Internet - 加密货币行情
达世币 - 比特币
Quant - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币