24H 最高$3.32
24H 最低$2.75
今日开盘$3.2
24H 成交量$73.88万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.86万 | $7,654.87万 | -5.16% |
| 600 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -4.13% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.26万 | $453.18万 | -0.23% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 218 |
ACEFusionist
|
$0.1349 | $0.1478 | $0.1247 | $155.07万 | $1,662.12万 | -8.54% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.16 | $163.76 | $150.11 | $262.62万 | $2,011.16万 | -1.93% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.63% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bonk - 数字货币市值
USD.AI - 比特币行情
Optimism - BTC行情
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 比特币
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - BTC行情
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 比特币行情
Initia - 以太坊ETH价格
Pendle - 数字货币市值
Celo - 比特币行情
Zama - 币种排行
Celo - 比特币
Gram - 加密货币行情
USDC - 币种排行
Aave - 以太坊ETH价格
Sei - 比特币行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Tokamak - 数字货币市值
Quant - 币种排行
Caldera - 数字货币市值
Bittensor - 比特币
Injective - BTC行情
Internet - 比特币行情
Celestia - BTC行情
Lido DAO - 比特币行情
Hyperliquid - BTC行情
Celestia - 币种排行
Injective - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - BTC行情
Pendle - 数字货币市值
Worldcoin - 加密货币行情